Brickability Group Plc (BRCK)

GBX 60.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 40.0 40.6 40.0 40.0 6199.00
05 Nov, 2020 40.0 40.7 39.7 40.0 56.53 Thousand
04 Nov, 2020 37.99 40.46 37.99 40.0 443.51 Thousand
03 Nov, 2020 37.7 38.29 37.36 37.5 888.29 Thousand
02 Nov, 2020 40.15 40.15 36.75 37.7 821.63 Thousand
30 Oct, 2020 40.5 40.5 40.02 40.5 4170.00
29 Oct, 2020 41.44 41.44 40.0 40.5 332.4 Thousand
28 Oct, 2020 41.5 41.62 41.0 41.5 211.23 Thousand
27 Oct, 2020 42.0 43.0 41.0 42.0 275.13 Thousand
26 Oct, 2020 42.93 42.93 41.3 42.0 181.47 Thousand