Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 44.0 44.8 43.1 44.0 192.67 Thousand
07 Oct, 2020 44.5 44.8 44.0 44.0 46.91 Thousand
06 Oct, 2020 45.0 45.0 44.5 44.5 378.6 Thousand
05 Oct, 2020 45.0 45.0 44.0 45.0 119.62 Thousand
02 Oct, 2020 45.0 45.18 44.04 45.0 113.81 Thousand
01 Oct, 2020 45.0 45.18 44.22 45.0 34.82 Thousand
30 Sep, 2020 45.0 45.18 44.75 45.0 734.71 Thousand
29 Sep, 2020 45.0 45.2 44.88 45.0 8221.00
28 Sep, 2020 45.0 45.29 44.85 45.0 48.41 Thousand
25 Sep, 2020 45.0 45.75 45.0 45.0 18.42 Thousand