Brickability Group Plc (BRCK)

GBX 60.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 45.5 45.5 45.0 45.5 100.45 Thousand
09 Sep, 2020 45.5 45.5 45.13 45.5 47.98 Thousand
08 Sep, 2020 45.5 45.5 45.0 45.5 42.24 Thousand
07 Sep, 2020 45.5 45.66 45.02 45.5 21.46 Thousand
04 Sep, 2020 45.5 45.74 45.25 45.5 57.29 Thousand
03 Sep, 2020 45.5 45.68 45.17 45.5 4364.00
02 Sep, 2020 45.7 45.71 45.15 45.5 131.9 Thousand
01 Sep, 2020 45.7 46.0 45.1 45.7 132.65 Thousand
28 Aug, 2020 45.7 46.0 45.1 45.7 60.87 Thousand
27 Aug, 2020 45.7 45.9 45.5 45.7 241 Thousand