Brickability Group Plc (BRCK)

GBX 60.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 74.0 75.0 73.1 74.0 79.85 Thousand
07 Feb, 2020 74.0 75.0 73.1 74.0 104.71 Thousand
06 Feb, 2020 73.96 74.0 73.96 74.0 188.08 Thousand
05 Feb, 2020 71.5 74.0 71.3 73.0 197.17 Thousand
04 Feb, 2020 73.0 73.76 71.5 71.5 8976.00
03 Feb, 2020 74.5 75.34 72.35 73.0 117.43 Thousand
31 Jan, 2020 74.5 74.5 73.11 74.5 201.5 Thousand
30 Jan, 2020 76.0 76.3 73.21 74.5 13.13 Thousand
29 Jan, 2020 76.0 76.4 75.0 76.0 23.16 Thousand
28 Jan, 2020 76.0 76.5 75.25 76.0 15.81 Thousand