Brickability Group Plc (BRCK)

GBX 60.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 66.99 66.99 64.0 65.5 69.06 Thousand
10 Mar, 2020 67.0 67.0 63.0 67.0 103.77 Thousand
09 Mar, 2020 67.0 68.0 66.02 67.0 45.86 Thousand
06 Mar, 2020 67.0 68.0 66.0 67.0 226 Thousand
05 Mar, 2020 68.5 69.0 66.0 67.0 32.66 Thousand
04 Mar, 2020 69.0 69.0 68.0 68.5 74.25 Thousand
03 Mar, 2020 69.5 70.0 69.5 69.5 61.55 Thousand
02 Mar, 2020 69.5 70.0 68.1 69.5 30.58 Thousand
28 Feb, 2020 70.2 70.2 68.0 69.5 56.5 Thousand
27 Feb, 2020 71.0 71.0 71.0 71.0 -