Brickability Group Plc (BRCK)

GBX 60.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 71.0 71.5 70.0 71.0 87.25 Thousand
25 Feb, 2020 70.5 71.9 69.25 71.0 134.19 Thousand
24 Feb, 2020 71.75 72.0 68.0 70.5 57.22 Million
21 Feb, 2020 71.5 71.86 71.5 71.75 29.12 Thousand
20 Feb, 2020 71.25 71.7 71.0 71.5 77.86 Thousand
19 Feb, 2020 72.95 72.95 70.0 71.25 385.48 Thousand
18 Feb, 2020 73.0 73.0 72.0 73.0 36.61 Thousand
17 Feb, 2020 73.74 73.74 73.0 73.0 757.8 Thousand
14 Feb, 2020 74.0 74.0 73.75 74.0 34.58 Thousand
13 Feb, 2020 74.0 74.0 73.13 74.0 16.54 Thousand