Brickability Group Plc (BRCK)

GBX 61.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 68.5 70.93 68.4 69.75 472.35 Thousand
19 Dec, 2019 67.95 68.66 67.95 68.5 65.68 Thousand
18 Dec, 2019 67.5 67.98 67.5 67.5 160.32 Thousand
17 Dec, 2019 67.5 67.5 66.35 67.5 125 Thousand
16 Dec, 2019 67.5 67.99 67.5 67.5 19.67 Thousand
13 Dec, 2019 65.5 68.0 65.5 67.5 673.98 Thousand
12 Dec, 2019 64.25 65.0 63.53 64.25 32.07 Thousand
11 Dec, 2019 64.5 65.5 63.75 64.25 39.55 Thousand
10 Dec, 2019 64.0 65.0 64.0 64.5 155.23 Thousand
09 Dec, 2019 64.0 64.0 63.83 64.0 27.24 Thousand