Brickability Group Plc (BRCK)

GBX 60.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 64.0 65.0 64.0 64.5 155.23 Thousand
09 Dec, 2019 64.0 64.0 63.83 64.0 27.24 Thousand
06 Dec, 2019 64.5 65.5 63.5 64.25 31.88 Thousand
05 Dec, 2019 64.5 64.5 64.35 64.5 3777.00
04 Dec, 2019 66.0 66.0 64.9 65.0 800.34 Thousand
03 Dec, 2019 65.0 66.0 65.0 66.0 759.08 Thousand
02 Dec, 2019 65.0 65.45 64.04 65.0 31.22 Thousand
29 Nov, 2019 65.5 65.8 64.0 65.0 302.37 Thousand
28 Nov, 2019 65.0 65.8 65.0 65.5 37.36 Thousand
27 Nov, 2019 65.0 65.84 64.5 65.0 379 Thousand