Brickability Group Plc (BRCK)

GBX 60.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 61.5 61.98 61.5 61.5 7079.00
19 Nov, 2019 62.0 62.17 61.5 61.5 283.4 Thousand
18 Nov, 2019 61.5 62.0 61.5 62.0 202.28 Thousand
15 Nov, 2019 61.5 61.5 61.5 61.5 -
14 Nov, 2019 61.5 62.0 61.5 61.5 34 Thousand
13 Nov, 2019 62.0 62.0 61.02 61.5 105.54 Thousand
12 Nov, 2019 62.5 62.8 62.0 62.25 19.13 Thousand
11 Nov, 2019 62.5 62.84 62.5 62.5 77.00
08 Nov, 2019 62.5 62.5 62.0 62.5 310 Thousand
07 Nov, 2019 62.5 62.88 62.5 62.5 246.95 Thousand