Brickability Group Plc (BRCK)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 67.5 | 67.5 | 67.4 | 67.5 | 6500.00 |
| 05 Sep, 2019 | 67.6 | 67.6 | 66.03 | 67.5 | 245.36 Thousand |
| 04 Sep, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 17.38 Thousand |
| 03 Sep, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 40.03 Thousand |
| 02 Sep, 2019 | 68.25 | 69.0 | 67.0 | 68.0 | 201.8 Thousand |
| 30 Aug, 2019 | 68.0 | 68.8 | 67.5 | 68.25 | 314.74 Thousand |
| 29 Aug, 2019 | 67.0 | 70.0 | 65.0 | 68.0 | 1.17 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY