Brickability Group Plc (BRCK)

GBX 60.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 65.5 65.5 65.4 65.5 174.26 Thousand
24 Sep, 2019 65.5 65.5 65.0 65.5 38.88 Thousand
23 Sep, 2019 65.5 65.69 65.0 65.5 6004.00
20 Sep, 2019 65.5 66.0 65.02 65.5 25.13 Thousand
19 Sep, 2019 65.5 65.75 65.02 65.5 2449.00
18 Sep, 2019 66.42 66.42 65.01 65.5 43.17 Thousand
17 Sep, 2019 66.5 66.79 66.44 66.5 35.96 Thousand
16 Sep, 2019 66.5 66.84 66.25 66.5 72 Thousand
13 Sep, 2019 66.5 66.9 66.25 66.5 144.43 Thousand
12 Sep, 2019 66.95 66.95 66.1 66.5 34.48 Thousand