Brickability Group Plc (BRCK)

GBX 60.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 65.5 65.5 65.35 65.5 400.00
04 Oct, 2019 65.5 65.5 65.35 65.5 37.88 Thousand
03 Oct, 2019 65.5 65.5 65.0 65.5 2584.00
02 Oct, 2019 65.5 65.5 65.0 65.5 3000.00
01 Oct, 2019 65.5 65.5 65.35 65.5 37.88 Thousand
30 Sep, 2019 65.5 65.5 65.0 65.5 81.14 Thousand
27 Sep, 2019 65.5 65.5 65.0 65.5 41.88 Thousand
26 Sep, 2019 65.5 65.5 65.0 65.5 58.03 Thousand
25 Sep, 2019 65.5 65.5 65.4 65.5 174.26 Thousand
24 Sep, 2019 65.5 65.5 65.0 65.5 38.88 Thousand