Brickability Group Plc (BRCK)
GBX 54.6
(-3.87%)
GBX 54.6
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 261.54 Thousand |
| 18 Oct, 2024 | 60.5 | 61.0 | 60.0 | 60.3 | 372.65 Thousand |
| 17 Oct, 2024 | 60.3 | 61.0 | 59.5 | 60.5 | 392.75 Thousand |
| 16 Oct, 2024 | 60.7 | 61.0 | 59.88 | 60.3 | 328.79 Thousand |
| 15 Oct, 2024 | 60.7 | 61.0 | 60.4 | 60.7 | 170.8 Thousand |
| 14 Oct, 2024 | 60.7 | 60.97 | 60.4 | 60.7 | 324.24 Thousand |
| 11 Oct, 2024 | 60.5 | 62.0 | 60.0 | 60.7 | 715.04 Thousand |
| 10 Oct, 2024 | 60.6 | 61.19 | 60.16 | 60.5 | 173.4 Thousand |
| 09 Oct, 2024 | 61.5 | 62.0 | 61.0 | 61.1 | 267.09 Thousand |
| 08 Oct, 2024 | 62.0 | 63.0 | 61.5 | 62.0 | 107.32 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY