Brickability Group Plc (BRCK)
GBX 54.4
(-1.09%)
GBX 54.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 62.0 | 63.0 | 61.5 | 62.0 | 107.32 Thousand |
| 07 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 616.9 Thousand |
| 04 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 111.42 Thousand |
| 03 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 169.76 Thousand |
| 02 Oct, 2024 | 62.5 | 63.0 | 62.34 | 62.5 | 67.37 Thousand |
| 01 Oct, 2024 | 63.5 | 64.0 | 62.33 | 62.5 | 206.63 Thousand |
| 30 Sep, 2024 | 64.5 | 66.0 | 63.0 | 63.5 | 792.6 Thousand |
| 27 Sep, 2024 | 65.0 | 66.4 | 63.0 | 64.0 | 165.65 Thousand |
| 26 Sep, 2024 | 65.0 | 66.0 | 64.0 | 64.5 | 1.88 Million |
| 25 Sep, 2024 | 65.0 | 66.0 | 64.4 | 65.0 | 88.66 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY