Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 100.5 | 101.0 | 99.0 | 100.0 | 189.44 Thousand |
| 13 Dec, 2021 | 103.0 | 104.0 | 99.0 | 100.5 | 98.19 Thousand |
| 10 Dec, 2021 | 103.0 | 103.12 | 101.06 | 103.0 | 28.84 Thousand |
| 09 Dec, 2021 | 103.0 | 104.0 | 101.98 | 103.0 | 163.73 Thousand |
| 08 Dec, 2021 | 104.0 | 104.1 | 102.0 | 103.0 | 208.79 Thousand |
| 07 Dec, 2021 | 105.5 | 105.54 | 103.0 | 104.0 | 495.43 Thousand |
| 06 Dec, 2021 | 106.0 | 107.0 | 104.0 | 105.5 | 169.04 Thousand |
| 03 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 207.6 Thousand |
| 02 Dec, 2021 | 109.0 | 111.0 | 107.6 | 109.0 | 1.83 Million |
| 01 Dec, 2021 | 106.5 | 111.0 | 106.0 | 109.0 | 642.57 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY