Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 107.0 108.0 106.0 107.0 952.7 Thousand
15 Nov, 2021 106.0 107.0 105.48 106.0 247.89 Thousand
12 Nov, 2021 106.5 107.2 103.5 106.0 399.34 Thousand
11 Nov, 2021 109.0 109.0 105.0 106.5 1.48 Million
10 Nov, 2021 108.0 110.0 106.78 109.0 253 Thousand
09 Nov, 2021 105.5 108.68 104.5 108.0 944.57 Thousand
08 Nov, 2021 101.5 104.5 101.35 104.5 320.03 Thousand
05 Nov, 2021 101.5 102.2 101.0 101.5 214.51 Thousand
04 Nov, 2021 101.5 101.5 98.36 101.5 630.04 Thousand
03 Nov, 2021 102.5 105.0 100.25 101.0 258.14 Thousand