Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 103.5 107.0 103.5 105.5 1.17 Million
29 Nov, 2021 102.0 104.0 100.0 104.0 212.86 Thousand
26 Nov, 2021 102.5 107.0 100.0 102.0 2.64 Million
25 Nov, 2021 103.5 105.0 102.0 103.5 169.11 Thousand
24 Nov, 2021 103.0 105.0 102.24 103.5 1.22 Million
23 Nov, 2021 107.0 108.0 102.0 102.0 76.17 Thousand
22 Nov, 2021 107.0 107.9 106.0 107.0 348 Thousand
19 Nov, 2021 107.0 107.96 106.46 107.0 2.78 Million
18 Nov, 2021 107.0 108.0 106.25 107.0 2.16 Million
17 Nov, 2021 107.5 108.0 106.89 107.0 14.68 Thousand