Breedon Group PLC (BREE)

GBX 368.2

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 20.5 20.5 20.0 20.5 2585.00
17 Jan, 2013 20.5 20.5 20.0 20.5 22.39 Thousand
16 Jan, 2013 20.5 20.5 20.47 20.5 564.21 Thousand
15 Jan, 2013 20.75 20.75 20.0 20.5 38.47 Thousand
14 Jan, 2013 21.3 21.3 21.0 21.25 117.73 Thousand
11 Jan, 2013 21.37 21.5 21.22 21.5 4640.00
10 Jan, 2013 21.37 21.37 21.04 21.37 50.2 Thousand
09 Jan, 2013 21.37 21.37 21.25 21.37 25.79 Thousand
08 Jan, 2013 21.5 21.5 21.1 21.37 15.92 Thousand
07 Jan, 2013 21.75 21.75 21.2 21.75 12 Thousand