Breedon Group PLC (BREE)

GBX 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 22.37 22.37 21.87 22.37 15.9 Thousand
13 Dec, 2012 22.5 22.5 22.02 22.5 11.85 Thousand
12 Dec, 2012 22.5 22.5 22.0 22.5 5688.00
11 Dec, 2012 22.5 22.5 22.25 22.5 23.28 Thousand
10 Dec, 2012 22.25 22.5 22.0 22.5 43.03 Thousand
07 Dec, 2012 22.25 22.27 22.15 22.25 33.58 Thousand
06 Dec, 2012 22.08 22.33 22.08 22.25 20.73 Thousand
05 Dec, 2012 22.12 22.5 21.9 22.0 59.61 Thousand
04 Dec, 2012 22.0 22.4 21.75 22.12 83.77 Thousand
03 Dec, 2012 21.0 23.0 20.85 22.0 147.02 Thousand