Breedon Group PLC (BREE)

GBX 368.2

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 21.87 21.97 21.75 21.75 20.49 Thousand
03 Jan, 2013 21.87 22.0 21.87 21.87 3397.00
02 Jan, 2013 21.75 21.95 21.75 21.75 8902.00
31 Dec, 2012 21.75 21.85 21.52 21.75 12.1 Thousand
28 Dec, 2012 21.85 21.85 21.52 21.75 3608.00
27 Dec, 2012 21.87 21.91 21.87 21.87 1369.00
24 Dec, 2012 21.87 21.98 21.87 21.87 2000.00
21 Dec, 2012 21.94 21.94 21.54 21.87 2093.00
20 Dec, 2012 22.0 22.0 21.5 22.0 39.02 Thousand
19 Dec, 2012 22.37 22.37 21.95 22.37 4137.00