Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 18.5 19.5 18.25 18.75 56.32 Thousand
18 Feb, 2011 17.0 19.0 17.0 18.5 108.34 Thousand
17 Feb, 2011 16.5 17.1 16.5 16.5 1201.00
14 Feb, 2011 16.5 16.5 15.5 16.5 10 Thousand
10 Feb, 2011 15.75 16.5 15.75 16.5 5000.00
09 Feb, 2011 16.91 16.91 16.25 16.25 1867.00
08 Feb, 2011 16.76 16.76 16.25 16.25 444.00
04 Feb, 2011 16.2 16.47 16.2 16.25 9401.00
03 Feb, 2011 16.47 16.5 16.47 16.5 17.4 Thousand
27 Jan, 2011 15.5 16.25 15.5 16.25 5000.00