Breedon Group PLC (BREE)

GBX 364.6

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 17.5 17.92 17.5 17.62 14.77 Thousand
21 Mar, 2011 17.5 18.0 17.5 17.5 6201.00
18 Mar, 2011 17.5 17.7 17.0 17.5 20.25 Thousand
17 Mar, 2011 17.5 17.7 17.0 17.5 51.75 Thousand
16 Mar, 2011 17.5 17.74 17.5 17.5 10.6 Thousand
15 Mar, 2011 18.25 18.29 16.94 17.25 30.78 Thousand
14 Mar, 2011 18.25 18.25 18.0 18.25 2324.00
11 Mar, 2011 18.25 18.3 18.0 18.25 2904.00
10 Mar, 2011 18.25 18.35 18.0 18.25 10.69 Thousand
09 Mar, 2011 18.25 18.36 18.0 18.25 21.52 Thousand