GBX 364.6
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2011 | 17.5 | 17.92 | 17.5 | 17.62 | 14.77 Thousand |
21 Mar, 2011 | 17.5 | 18.0 | 17.5 | 17.5 | 6201.00 |
18 Mar, 2011 | 17.5 | 17.7 | 17.0 | 17.5 | 20.25 Thousand |
17 Mar, 2011 | 17.5 | 17.7 | 17.0 | 17.5 | 51.75 Thousand |
16 Mar, 2011 | 17.5 | 17.74 | 17.5 | 17.5 | 10.6 Thousand |
15 Mar, 2011 | 18.25 | 18.29 | 16.94 | 17.25 | 30.78 Thousand |
14 Mar, 2011 | 18.25 | 18.25 | 18.0 | 18.25 | 2324.00 |
11 Mar, 2011 | 18.25 | 18.3 | 18.0 | 18.25 | 2904.00 |
10 Mar, 2011 | 18.25 | 18.35 | 18.0 | 18.25 | 10.69 Thousand |
09 Mar, 2011 | 18.25 | 18.36 | 18.0 | 18.25 | 21.52 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK