Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 18.75 19.0 18.5 19.0 24.12 Thousand
04 Mar, 2011 18.75 18.75 18.5 18.75 3960.00
03 Mar, 2011 18.75 18.75 18.25 18.75 31.83 Thousand
02 Mar, 2011 18.87 19.21 18.1 18.87 17.79 Thousand
01 Mar, 2011 18.75 18.92 18.0 18.87 99.22 Thousand
28 Feb, 2011 19.0 19.25 18.0 18.75 953.1 Thousand
25 Feb, 2011 18.5 19.0 18.0 19.0 62.33 Thousand
24 Feb, 2011 18.75 18.75 18.07 18.75 5167.00
23 Feb, 2011 19.0 19.0 18.5 18.75 40.84 Thousand
22 Feb, 2011 18.75 19.03 18.5 19.0 36.75 Thousand