Breedon Group PLC (BREE)

GBX 373.6

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 14.5 14.5 14.0 14.0 4000.00
16 Feb, 2010 13.5 14.0 13.5 14.0 20 Thousand
12 Feb, 2010 15.0 15.0 14.0 14.0 10 Thousand
04 Feb, 2010 13.5 14.0 13.5 14.0 8001.00
01 Feb, 2010 12.5 14.0 12.5 14.0 11 Thousand
21 Jan, 2010 14.0 14.5 14.0 14.5 5000.00
08 Jan, 2010 14.0 14.5 14.0 14.5 4000.00
29 Dec, 2009 14.5 14.5 14.5 14.5 10 Thousand
16 Dec, 2009 14.0 14.5 14.0 14.5 11 Thousand
15 Dec, 2009 14.5 14.75 14.0 14.75 54 Thousand