Breedon Group PLC (BREE)

GBX 373.6

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 14.0 15.25 14.0 15.25 20 Thousand
28 Oct, 2009 15.0 15.25 15.0 15.25 800.00
06 Oct, 2009 15.0 15.5 15.0 15.5 2000.00
04 Sep, 2009 14.25 15.0 14.25 15.0 2000.00
13 Aug, 2009 15.75 15.75 15.0 15.0 1270.00
27 Jul, 2009 15.5 15.5 15.0 15.0 14 Thousand
24 Jul, 2009 15.5 15.5 15.0 15.0 6001.00
06 Jul, 2009 16.19 16.19 15.25 15.25 2000.00
03 Jul, 2009 16.19 16.19 15.25 15.25 200.00
30 Jun, 2009 15.0 15.25 15.0 15.25 10 Thousand