Breedon Group PLC (BREE)

GBX 366.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 16.31 16.31 15.0 15.75 18.39 Thousand
04 Aug, 2008 16.31 16.31 15.75 15.75 800.00
29 Jul, 2008 16.31 16.31 15.75 15.75 83.00
24 Jul, 2008 15.0 15.75 15.0 15.75 26.28 Thousand
22 Jul, 2008 15.5 16.0 15.5 16.0 4243.00
15 Jul, 2008 16.2 16.2 15.5 15.75 51.23 Thousand
11 Jul, 2008 15.5 16.0 15.5 15.75 62.4 Thousand
10 Jul, 2008 15.25 15.75 15.25 15.75 1360.00
07 Jul, 2008 16.5 16.75 16.5 16.75 20 Thousand
02 Jul, 2008 17.7 17.7 15.0 17.25 1.54 Million