Breedon Group PLC (BREE)

GBX 363.4

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 17.0 18.5 17.0 18.5 10 Thousand
24 Sep, 2008 19.0 19.0 18.5 18.5 10.8 Thousand
23 Sep, 2008 17.63 17.63 16.5 16.5 2000.00
22 Sep, 2008 16.5 18.0 15.5 16.5 57.05 Thousand
19 Sep, 2008 15.5 18.0 15.0 15.75 76.63 Thousand
17 Sep, 2008 15.87 15.87 15.25 15.25 1.00
04 Sep, 2008 15.0 15.75 15.0 15.75 20 Thousand
01 Sep, 2008 16.2 16.2 15.75 15.75 6001.00
21 Aug, 2008 16.2 16.2 16.0 16.0 4000.00
13 Aug, 2008 16.31 16.31 15.0 15.75 18.39 Thousand