Blencowe Resources Plc (BRES)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 7.38 | 7.75 | 7.0 | 7.38 | 498.57 Thousand |
| 20 Oct, 2020 | 7.09 | 7.71 | 7.09 | 7.38 | 1.21 Million |
| 19 Oct, 2020 | 6.65 | 7.5 | 6.65 | 7.25 | 765.71 Thousand |
| 16 Oct, 2020 | 6.13 | 7.0 | 6.06 | 6.5 | 1.87 Million |
| 15 Oct, 2020 | 6.75 | 7.44 | 5.85 | 6.13 | 1.86 Million |
| 14 Oct, 2020 | 6.08 | 7.0 | 6.08 | 6.75 | 1.63 Million |
| 13 Oct, 2020 | 5.25 | 6.24 | 4.65 | 5.88 | 3.95 Million |
| 12 Oct, 2020 | 5.4 | 5.48 | 5.0 | 5.25 | 2.68 Million |
| 09 Oct, 2020 | 5.4 | 5.5 | 5.0 | 5.4 | 462.19 Thousand |
| 08 Oct, 2020 | 5.4 | 5.6 | 5.0 | 5.4 | 157.26 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE