Blencowe Resources Plc (BRES)
GBX 4.1
(-4.65%)
GBX 4.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 5.1 | 5.19 | 4.85 | 5.1 | 154.89 Thousand |
| 17 Sep, 2020 | 5.15 | 5.2 | 5.1 | 5.1 | 100 Thousand |
| 16 Sep, 2020 | 5.15 | 5.2 | 5.15 | 5.15 | 57.14 Thousand |
| 15 Sep, 2020 | 5.15 | 5.39 | 5.15 | 5.15 | 144.57 Thousand |
| 14 Sep, 2020 | 5.15 | 5.4 | 5.15 | 5.15 | 47.82 Thousand |
| 11 Sep, 2020 | 5.0 | 5.4 | 5.0 | 5.0 | 827.96 Thousand |
| 10 Sep, 2020 | 4.88 | 5.15 | 4.68 | 4.88 | 168.85 Thousand |
| 09 Sep, 2020 | 5.15 | 5.2 | 4.5 | 4.88 | 568.3 Thousand |
| 08 Sep, 2020 | 5.25 | 5.4 | 5.0 | 5.15 | 167.88 Thousand |
| 07 Sep, 2020 | 5.25 | 5.4 | 5.25 | 5.25 | 147.02 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE