Blencowe Resources Plc (BRES)
GBX 4.1
(-1.2%)
GBX 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 4.9 | 5.3 | 4.9 | 5.15 | 2.49 Million |
| 02 Oct, 2020 | 4.85 | 4.9 | 4.71 | 4.85 | 530.05 Thousand |
| 01 Oct, 2020 | 4.9 | 4.9 | 4.7 | 4.85 | 1.78 Million |
| 30 Sep, 2020 | 4.9 | 4.9 | 4.5 | 4.9 | 2.42 Million |
| 29 Sep, 2020 | 5.0 | 5.0 | 4.63 | 4.9 | 506.99 Thousand |
| 28 Sep, 2020 | 5.0 | 5.15 | 4.8 | 5.05 | 5.05 Million |
| 25 Sep, 2020 | 4.9 | 5.15 | 4.9 | 5.0 | 430.23 Thousand |
| 24 Sep, 2020 | 4.85 | 4.92 | 4.73 | 4.85 | 256.73 Thousand |
| 23 Sep, 2020 | 4.85 | 4.92 | 4.73 | 4.85 | 49.61 Thousand |
| 22 Sep, 2020 | 5.04 | 5.04 | 4.7 | 4.85 | 145.04 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE