Blencowe Resources Plc (BRES)
GBX 4.1
(-4.65%)
GBX 4.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 5.48 | 5.6 | 5.48 | 5.48 | 90 Thousand |
| 19 Aug, 2020 | 5.53 | 5.6 | 5.33 | 5.48 | 283.05 Thousand |
| 18 Aug, 2020 | 5.53 | 5.63 | 5.29 | 5.53 | 426.02 Thousand |
| 17 Aug, 2020 | 5.53 | 5.64 | 5.5 | 5.53 | 678.56 Thousand |
| 14 Aug, 2020 | 5.45 | 5.7 | 5.45 | 5.53 | 621.82 Thousand |
| 13 Aug, 2020 | 5.5 | 5.52 | 5.05 | 5.25 | 515.05 Thousand |
| 12 Aug, 2020 | 5.69 | 5.69 | 5.5 | 5.5 | 92.29 Thousand |
| 11 Aug, 2020 | 5.75 | 5.84 | 5.5 | 5.75 | 82.54 Thousand |
| 10 Aug, 2020 | 5.75 | 5.99 | 5.59 | 5.75 | 992.61 Thousand |
| 07 Aug, 2020 | 5.75 | 5.95 | 5.75 | 5.75 | 36.94 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE