Blencowe Resources Plc (BRES)
GBX 4.1
(-4.65%)
GBX 4.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 5.38 | 5.4 | 4.74 | 5.25 | 647.52 Thousand |
| 03 Sep, 2020 | 5.53 | 5.53 | 5.26 | 5.38 | 155.96 Thousand |
| 02 Sep, 2020 | 5.53 | 5.53 | 5.26 | 5.53 | 50.4 Thousand |
| 01 Sep, 2020 | 5.53 | 5.54 | 5.53 | 5.53 | 17.87 Thousand |
| 28 Aug, 2020 | 5.53 | 5.55 | 5.27 | 5.53 | 85.25 Thousand |
| 27 Aug, 2020 | 5.48 | 5.6 | 5.27 | 5.53 | 273.73 Thousand |
| 26 Aug, 2020 | 5.48 | 5.6 | 5.27 | 5.48 | 164.79 Thousand |
| 25 Aug, 2020 | 5.48 | 5.6 | 5.33 | 5.48 | 65.94 Thousand |
| 24 Aug, 2020 | 5.48 | 5.6 | 5.33 | 5.48 | 122.68 Thousand |
| 21 Aug, 2020 | 5.48 | 5.6 | 5.33 | 5.48 | 260.37 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE