Blencowe Resources Plc (BRES)
GBX 4.2
(-2.33%)
GBX 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.15 | 4.3 | 4.05 | 4.15 | 568.01 Thousand |
| 28 Feb, 2025 | 3.9 | 4.0 | 3.73 | 3.85 | 127.83 Thousand |
| 27 Feb, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 307.46 Thousand |
| 26 Feb, 2025 | 3.75 | 4.0 | 3.75 | 3.9 | 806.19 Thousand |
| 25 Feb, 2025 | 3.8 | 3.9 | 3.6 | 3.7 | 1.52 Million |
| 24 Feb, 2025 | 4.0 | 4.2 | 3.7 | 3.8 | 930.65 Thousand |
| 21 Feb, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 1.11 Million |
| 20 Feb, 2025 | 4.0 | 4.24 | 3.8 | 4.0 | 491.41 Thousand |
| 19 Feb, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 175.78 Thousand |
| 18 Feb, 2025 | 3.8 | 4.0 | 3.7 | 3.85 | 407.04 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE