Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.15 | 3.5 | 3.1 | 3.2 | 996.62 Thousand |
| 20 Mar, 2025 | 3.3 | 3.5 | 3.0 | 3.15 | 2.23 Million |
| 19 Mar, 2025 | 3.6 | 3.77 | 3.13 | 3.3 | 1.84 Million |
| 18 Mar, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 264.37 Thousand |
| 17 Mar, 2025 | 3.45 | 3.5 | 3.41 | 3.45 | 473.02 Thousand |
| 14 Mar, 2025 | 3.9 | 4.0 | 3.15 | 3.45 | 6.05 Million |
| 13 Mar, 2025 | 3.9 | 4.0 | 3.72 | 3.72 | 152.76 Thousand |
| 12 Mar, 2025 | 3.9 | 3.94 | 3.8 | 3.9 | 97.26 Thousand |
| 11 Mar, 2025 | 3.9 | 3.95 | 3.83 | 3.9 | 124.59 Thousand |
| 10 Mar, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 326.18 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE