Blencowe Resources Plc (BRES)
GBX 4.48
(11.32%)
GBX 4.48
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.8 | 4.0 | 3.7 | 3.85 | 407.04 Thousand |
| 17 Feb, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 964.76 Thousand |
| 14 Feb, 2025 | 4.05 | 4.2 | 3.75 | 3.9 | 3.26 Million |
| 13 Feb, 2025 | 3.95 | 4.0 | 3.87 | 3.9 | 990.82 Thousand |
| 12 Feb, 2025 | 4.0 | 4.04 | 3.9 | 3.95 | 103.82 Thousand |
| 11 Feb, 2025 | 4.1 | 4.3 | 3.9 | 4.0 | 528.3 Thousand |
| 10 Feb, 2025 | 4.15 | 4.23 | 4.0 | 4.1 | 313.1 Thousand |
| 07 Feb, 2025 | 4.15 | 4.3 | 3.5 | 4.15 | 973.06 Thousand |
| 06 Feb, 2025 | 4.15 | 4.3 | 4.02 | 4.15 | 132.62 Thousand |
| 05 Feb, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 217.91 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE