Blencowe Resources Plc (BRES)
GBX 4.48
(2.87%)
GBX 4.48
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 4.0 | 3.68 | 3.75 | 36.24 Thousand |
| 07 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 113.6 Thousand |
| 06 Jan, 2025 | 3.85 | 4.0 | 3.7 | 3.75 | 2987.00 |
| 03 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.85 | 725.06 Thousand |
| 02 Jan, 2025 | 3.75 | 4.0 | 3.63 | 3.75 | 274.15 Thousand |
| 31 Dec, 2024 | 3.75 | 4.0 | 3.63 | 3.75 | 54.06 Thousand |
| 30 Dec, 2024 | 3.75 | 4.0 | 3.43 | 3.75 | 181.99 Thousand |
| 27 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.5 | 263.42 Thousand |
| 24 Dec, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 20.31 Thousand |
| 23 Dec, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 117.56 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE