Blencowe Resources Plc (BRES)
GBX 4.48
(11.32%)
GBX 4.48
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.13 | 4.5 | 3.75 | 4.13 | 166.3 Thousand |
| 20 Jan, 2025 | 4.13 | 4.5 | 3.81 | 4.13 | 18.86 Thousand |
| 17 Jan, 2025 | 3.75 | 4.5 | 3.75 | 4.13 | 397.6 Thousand |
| 16 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 28.01 Thousand |
| 15 Jan, 2025 | 3.88 | 4.11 | 3.73 | 3.75 | 1.05 Million |
| 14 Jan, 2025 | 4.13 | 4.25 | 3.88 | 3.88 | 161.55 Thousand |
| 13 Jan, 2025 | 4.13 | 4.25 | 4.0 | 4.13 | 426.74 Thousand |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.13 | 389.67 Thousand |
| 09 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 1.89 Million |
| 08 Jan, 2025 | 3.75 | 4.0 | 3.68 | 3.75 | 36.24 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE