GBX 4.48
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 3.75 | 4.0 | 3.61 | 3.75 | 30.16 Thousand |
19 Dec, 2024 | 3.75 | 4.0 | 3.6 | 3.75 | 91.94 Thousand |
18 Dec, 2024 | 3.9 | 4.1 | 3.7 | 3.9 | 9901.00 |
17 Dec, 2024 | 3.95 | 4.2 | 3.7 | 3.9 | 462.02 Thousand |
16 Dec, 2024 | 3.85 | 4.2 | 3.7 | 3.95 | 182.24 Thousand |
13 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.85 | 833.16 Thousand |
12 Dec, 2024 | 3.63 | 4.0 | 3.5 | 3.75 | 1.05 Million |
11 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.63 | 616.74 Thousand |
10 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 264.23 Thousand |
09 Dec, 2024 | 3.75 | 4.0 | 3.5 | 4.0 | 601.51 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE