Blencowe Resources Plc (BRES)
GBX 4.48
(2.87%)
GBX 4.48
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.0 | 4.1 | 3.85 | 3.95 | 1.04 Million |
| 20 Nov, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 86.67 Thousand |
| 19 Nov, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 716.2 Thousand |
| 18 Nov, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 486.88 Thousand |
| 15 Nov, 2024 | 4.0 | 4.1 | 3.93 | 3.95 | 1.73 Million |
| 14 Nov, 2024 | 3.85 | 4.1 | 3.82 | 4.0 | 3.37 Million |
| 13 Nov, 2024 | 3.95 | 4.1 | 3.7 | 3.87 | 917.5 Thousand |
| 12 Nov, 2024 | 3.6 | 3.97 | 3.6 | 3.9 | 3.43 Million |
| 11 Nov, 2024 | 3.8 | 3.85 | 3.32 | 3.6 | 4.7 Million |
| 08 Nov, 2024 | 3.9 | 3.94 | 3.63 | 3.8 | 5.72 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE