Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.8 | 3.85 | 3.32 | 3.6 | 4.7 Million |
| 08 Nov, 2024 | 3.9 | 3.94 | 3.63 | 3.8 | 5.72 Million |
| 07 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 1.2 Million |
| 06 Nov, 2024 | 4.4 | 4.5 | 3.71 | 4.0 | 4.78 Million |
| 05 Nov, 2024 | 4.65 | 5.0 | 4.26 | 4.65 | 382.29 Thousand |
| 04 Nov, 2024 | 4.75 | 5.0 | 4.3 | 4.5 | 178.06 Thousand |
| 01 Nov, 2024 | 4.65 | 5.0 | 4.3 | 4.75 | 561.45 Thousand |
| 31 Oct, 2024 | 4.65 | 5.0 | 4.3 | 4.65 | 140.81 Thousand |
| 30 Oct, 2024 | 4.55 | 4.95 | 4.3 | 4.65 | 571.33 Thousand |
| 29 Oct, 2024 | 4.55 | 4.9 | 4.3 | 4.9 | 99.7 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE