Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.95 | 4.95 | 4.6 | 4.95 | 74.5 Thousand |
| 11 Oct, 2024 | 5.0 | 5.3 | 4.63 | 4.95 | 516.73 Thousand |
| 10 Oct, 2024 | 5.0 | 5.2 | 4.73 | 4.85 | 260.28 Thousand |
| 09 Oct, 2024 | 5.05 | 5.3 | 4.8 | 4.98 | 295.07 Thousand |
| 08 Oct, 2024 | 4.75 | 5.3 | 4.5 | 5.05 | 1.22 Million |
| 07 Oct, 2024 | 4.65 | 4.78 | 4.56 | 4.65 | 171.34 Thousand |
| 04 Oct, 2024 | 4.65 | 4.85 | 4.59 | 4.85 | 117.42 Thousand |
| 03 Oct, 2024 | 4.8 | 4.8 | 4.62 | 4.65 | 727.77 Thousand |
| 02 Oct, 2024 | 4.95 | 5.0 | 4.72 | 4.85 | 294.32 Thousand |
| 01 Oct, 2024 | 4.85 | 5.0 | 4.7 | 4.95 | 218.04 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE