Blencowe Resources Plc (BRES)
GBX 4.55
(-7.14%)
GBX 4.55
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.25 | 1.87 Million |
| 19 Jun, 2025 | 3.2 | 3.4 | 3.06 | 3.1 | 987.35 Thousand |
| 18 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.2 | 1 Million |
| 17 Jun, 2025 | 3.15 | 3.2 | 3.02 | 3.2 | 1.7 Million |
| 16 Jun, 2025 | 3.35 | 3.4 | 3.2 | 3.3 | 843.35 Thousand |
| 13 Jun, 2025 | 3.15 | 3.6 | 3.0 | 3.35 | 3.22 Million |
| 12 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.1 | 223.01 Thousand |
| 11 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.15 | 576.94 Thousand |
| 10 Jun, 2025 | 3.2 | 3.3 | 3.05 | 3.15 | 927.47 Thousand |
| 09 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.41 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE