Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.2 | 4.4 | 4.07 | 4.2 | 554.64 Thousand |
| 25 Jul, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 561.94 Thousand |
| 24 Jul, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 985.32 Thousand |
| 23 Jul, 2025 | 4.2 | 4.4 | 4.19 | 4.2 | 743.92 Thousand |
| 22 Jul, 2025 | 4.16 | 4.4 | 4.16 | 4.2 | 999.36 Thousand |
| 21 Jul, 2025 | 3.9 | 4.4 | 3.86 | 4.15 | 1.36 Million |
| 18 Jul, 2025 | 4.0 | 4.1 | 3.9 | 3.9 | 1.05 Million |
| 17 Jul, 2025 | 3.9 | 4.1 | 3.8 | 4.0 | 1.72 Million |
| 16 Jul, 2025 | 3.9 | 4.0 | 3.83 | 4.0 | 632.84 Thousand |
| 15 Jul, 2025 | 3.95 | 4.08 | 3.82 | 3.9 | 805.85 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE