GBX 4.2
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 3.6 | 3.9 | 3.5 | 3.7 | 1.91 Million |
26 Jun, 2025 | 3.5 | 3.9 | 3.4 | 3.58 | 4.01 Million |
25 Jun, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 352.57 Thousand |
24 Jun, 2025 | 3.25 | 3.7 | 3.2 | 3.35 | 2.72 Million |
23 Jun, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 325.46 Thousand |
20 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.25 | 1.87 Million |
19 Jun, 2025 | 3.2 | 3.4 | 3.06 | 3.1 | 987.35 Thousand |
18 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.2 | 1 Million |
17 Jun, 2025 | 3.15 | 3.2 | 3.02 | 3.2 | 1.7 Million |
16 Jun, 2025 | 3.35 | 3.4 | 3.2 | 3.3 | 843.35 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE