Blencowe Resources Plc (BRES)
GBX 5.28
(17.73%)
GBX 5.28
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.95 | 4.08 | 3.75 | 3.75 | 150.31 Thousand |
| 02 Feb, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 381.65 Thousand |
| 01 Feb, 2024 | 3.95 | 4.0 | 3.8 | 3.95 | 221.4 Thousand |
| 31 Jan, 2024 | 4.13 | 4.25 | 3.55 | 3.95 | 5.42 Million |
| 30 Jan, 2024 | 4.48 | 4.5 | 4.04 | 4.34 | 1 Million |
| 29 Jan, 2024 | 4.3 | 4.7 | 4.1 | 4.48 | 960.27 Thousand |
| 26 Jan, 2024 | 4.45 | 4.59 | 4.1 | 4.3 | 706.07 Thousand |
| 25 Jan, 2024 | 4.5 | 4.7 | 4.18 | 4.45 | 795.4 Thousand |
| 24 Jan, 2024 | 4.45 | 4.45 | 4.1 | 4.3 | 1.09 Million |
| 23 Jan, 2024 | 4.45 | 4.6 | 4.3 | 4.45 | 26.58 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE