Blencowe Resources Plc (BRES)
GBX 5.28
(17.73%)
GBX 5.28
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.45 | 4.6 | 4.3 | 4.45 | 471.71 Thousand |
| 01 Mar, 2024 | 4.6 | 4.7 | 4.32 | 4.45 | 1.01 Million |
| 29 Feb, 2024 | 4.65 | 4.8 | 4.5 | 4.6 | 219.28 Thousand |
| 28 Feb, 2024 | 4.65 | 4.8 | 4.5 | 4.65 | 280.15 Thousand |
| 27 Feb, 2024 | 4.45 | 4.8 | 4.2 | 4.65 | 918.79 Thousand |
| 26 Feb, 2024 | 4.45 | 4.62 | 4.2 | 4.2 | 151.07 Thousand |
| 23 Feb, 2024 | 4.45 | 4.67 | 4.2 | 4.45 | 648.19 Thousand |
| 22 Feb, 2024 | 4.25 | 4.6 | 4.05 | 4.4 | 1.82 Million |
| 21 Feb, 2024 | 4.25 | 4.5 | 4.1 | 4.25 | 828.37 Thousand |
| 20 Feb, 2024 | 4.15 | 4.45 | 4.03 | 4.25 | 1.24 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE