Blencowe Resources Plc (BRES)
GBX 4.2
(-2.33%)
GBX 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.45 | 3.5 | 3.1 | 3.2 | 1.12 Million |
| 29 May, 2025 | 3.45 | 3.53 | 3.39 | 3.45 | 859.44 Thousand |
| 28 May, 2025 | 3.45 | 3.59 | 3.38 | 3.45 | 466.72 Thousand |
| 27 May, 2025 | 3.6 | 3.7 | 3.3 | 3.45 | 3.08 Million |
| 23 May, 2025 | 3.5 | 3.79 | 3.4 | 3.79 | 3.81 Million |
| 22 May, 2025 | 3.35 | 3.5 | 3.3 | 3.45 | 1.43 Million |
| 21 May, 2025 | 2.98 | 3.5 | 2.9 | 3.35 | 4.86 Million |
| 20 May, 2025 | 2.98 | 3.15 | 2.98 | 2.98 | 2.6 Million |
| 19 May, 2025 | 3.03 | 3.15 | 2.9 | 2.98 | 335.73 Thousand |
| 16 May, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 144.64 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE