Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 4.65 | 4.7 | 4.3 | 4.5 | 686.12 Thousand |
| 09 Mar, 2022 | 4.4 | 4.8 | 4.4 | 4.65 | 1.17 Million |
| 08 Mar, 2022 | 3.85 | 5.0 | 3.77 | 4.4 | 2.81 Million |
| 07 Mar, 2022 | 3.95 | 4.0 | 3.5 | 3.7 | 2.47 Million |
| 04 Mar, 2022 | 4.25 | 4.3 | 3.73 | 4.1 | 1.31 Million |
| 03 Mar, 2022 | 4.15 | 4.37 | 4.12 | 4.25 | 982.53 Thousand |
| 02 Mar, 2022 | 4.55 | 4.58 | 4.05 | 4.15 | 1.76 Million |
| 01 Mar, 2022 | 4.75 | 4.88 | 4.42 | 4.55 | 541.51 Thousand |
| 28 Feb, 2022 | 4.75 | 4.76 | 4.6 | 4.7 | 1.11 Million |
| 25 Feb, 2022 | 4.75 | 4.88 | 4.61 | 4.75 | 2.1 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE