Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 5.1 | 5.4 | 4.8 | 5.05 | 4.7 Million |
| 06 Apr, 2022 | 5.05 | 5.5 | 4.81 | 5.14 | 4.82 Million |
| 05 Apr, 2022 | 4.7 | 5.3 | 4.53 | 5.05 | 4.27 Million |
| 04 Apr, 2022 | 4.63 | 4.83 | 4.26 | 4.6 | 1.91 Million |
| 01 Apr, 2022 | 4.75 | 4.75 | 4.38 | 4.63 | 1.38 Million |
| 31 Mar, 2022 | 4.85 | 4.99 | 4.5 | 4.75 | 862.27 Thousand |
| 30 Mar, 2022 | 4.45 | 5.0 | 4.32 | 4.85 | 975.24 Thousand |
| 29 Mar, 2022 | 4.6 | 4.61 | 4.3 | 4.45 | 300.58 Thousand |
| 28 Mar, 2022 | 4.7 | 4.7 | 4.5 | 4.6 | 161.91 Thousand |
| 25 Mar, 2022 | 4.8 | 4.8 | 4.6 | 4.8 | 226.65 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE