Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 4.65 | 4.65 | 4.56 | 4.65 | 200 Thousand |
| 09 Dec, 2021 | 4.8 | 4.8 | 4.64 | 4.7 | 958.94 Thousand |
| 08 Dec, 2021 | 4.85 | 4.85 | 4.7 | 4.85 | 307.33 Thousand |
| 07 Dec, 2021 | 4.9 | 5.0 | 4.8 | 4.94 | 202.83 Thousand |
| 06 Dec, 2021 | 4.9 | 4.94 | 4.9 | 4.9 | 766.00 |
| 03 Dec, 2021 | 4.9 | 5.0 | 4.78 | 4.9 | 264.18 Thousand |
| 02 Dec, 2021 | 4.95 | 5.1 | 4.6 | 5.1 | 367.74 Thousand |
| 01 Dec, 2021 | 4.95 | 5.1 | 4.86 | 5.1 | 124.64 Thousand |
| 30 Nov, 2021 | 4.95 | 5.1 | 4.86 | 4.95 | 162.17 Thousand |
| 29 Nov, 2021 | 5.1 | 5.1 | 4.8 | 4.95 | 1.06 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE