Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 5.13 | 5.2 | 5.01 | 5.13 | 333.93 Thousand |
| 25 Nov, 2021 | 5.25 | 5.33 | 5.05 | 5.13 | 183.3 Thousand |
| 24 Nov, 2021 | 5.2 | 5.4 | 5.1 | 5.25 | 475.98 Thousand |
| 23 Nov, 2021 | 5.7 | 5.75 | 5.0 | 5.2 | 1.49 Million |
| 22 Nov, 2021 | 5.65 | 5.75 | 5.3 | 5.7 | 125.75 Thousand |
| 19 Nov, 2021 | 5.48 | 6.0 | 5.3 | 5.65 | 335.16 Thousand |
| 18 Nov, 2021 | 5.3 | 5.7 | 5.19 | 5.4 | 155.88 Thousand |
| 17 Nov, 2021 | 5.25 | 5.34 | 5.13 | 5.3 | 1.21 Million |
| 16 Nov, 2021 | 5.25 | 5.35 | 5.25 | 5.25 | 300.88 Thousand |
| 15 Nov, 2021 | 5.25 | 5.44 | 5.25 | 5.25 | 172.42 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE